SITE Centers Corp (SITC)
14.34
+0.07
(+0.49%)
USD |
NYSE |
May 17, 16:00
14.34
0.00 (0.00%)
After-Hours: 20:00
SITE Centers Price: 14.34 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 14.33 | 14.39 | 14.24 | 14.34 | 1.062M |
| May 16, 2024 | 14.21 | 14.31 | 14.08 | 14.27 | 1.865M |
| May 15, 2024 | 14.20 | 14.23 | 13.98 | 14.20 | 1.868M |
| May 14, 2024 | 14.02 | 14.05 | 13.85 | 13.99 | 1.366M |
| May 13, 2024 | 14.04 | 14.04 | 13.84 | 13.88 | 1.251M |
| May 10, 2024 | 14.03 | 14.07 | 13.84 | 13.92 | 1.603M |
| May 09, 2024 | 13.96 | 14.01 | 13.84 | 13.98 | 973688.0 |
| May 08, 2024 | 13.88 | 13.91 | 13.78 | 13.87 | 1.288M |
| May 07, 2024 | 14.14 | 14.23 | 13.94 | 13.99 | 1.768M |
| May 06, 2024 | 14.08 | 14.15 | 13.98 | 14.04 | 1.121M |
| May 03, 2024 | 14.10 | 14.17 | 13.82 | 13.97 | 1.866M |
| May 02, 2024 | 13.85 | 13.94 | 13.80 | 13.86 | 1.228M |
| May 01, 2024 | 13.59 | 13.94 | 13.49 | 13.73 | 1.778M |
| Apr 30, 2024 | 13.82 | 13.82 | 13.23 | 13.49 | 2.706M |
| Apr 29, 2024 | 13.52 | 13.74 | 13.51 | 13.69 | 2.688M |
| Apr 26, 2024 | 13.66 | 13.76 | 13.45 | 13.48 | 2.399M |
| Apr 25, 2024 | 13.62 | 13.68 | 13.53 | 13.62 | 2.255M |
| Apr 24, 2024 | 13.69 | 13.77 | 13.61 | 13.76 | 1.476M |
| Apr 23, 2024 | 13.71 | 13.87 | 13.67 | 13.78 | 1.378M |
| Apr 22, 2024 | 13.68 | 13.77 | 13.62 | 13.75 | 935876.0 |
| Apr 19, 2024 | 13.54 | 13.74 | 13.54 | 13.65 | 1.383M |
| Apr 18, 2024 | 13.47 | 13.60 | 13.38 | 13.55 | 1.098M |
| Apr 17, 2024 | 13.56 | 13.58 | 13.43 | 13.44 | 1.645M |
| Apr 16, 2024 | 13.59 | 13.59 | 13.36 | 13.50 | 1.701M |
| Apr 15, 2024 | 13.87 | 13.89 | 13.56 | 13.65 | 1.626M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.29
Minimum
Apr 02 2020
17.27
Maximum
Nov 05 2021
12.84
Average
13.49
Median
Jul 08 2019
Price Benchmarks
| Agree Realty Corp | 60.53 |
| Federal Realty Investment Trust | 102.33 |
| Franklin Street Properties Corp | 1.92 |
| Service Properties Trust | 5.73 |
| J. W. Mays Inc | 43.51 |
Price Related Metrics
| PE Ratio | 14.06 |
| PS Ratio | 5.669 |
| PEG Ratio | 0.3905 |
| Price to Book Value | 1.542 |
| Price to Free Cash Flow | 12.71 |
| Earnings Yield | 7.11% |
| Market Cap | 3.005B |
| PEGY Ratio | 0.3451 |
| Operating PE Ratio | 25.66 |
| Normalized PE Ratio | 158.47 |